Laboratorios Farmaceuticos Rovi, S.A. (ROVI.MC)
EUR 52.05
(0.97%)
EUR 52.05
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 51.35 | 54.3 | 51.35 | 52.7 | 151.96 Thousand |
| 07 May, 2025 | 51.5 | 51.5 | 50.05 | 51.35 | 115.34 Thousand |
| 06 May, 2025 | 52.6 | 52.65 | 51.8 | 52.05 | 80.58 Thousand |
| 05 May, 2025 | 52.3 | 52.65 | 52.25 | 52.35 | 65.2 Thousand |
| 02 May, 2025 | 52.2 | 52.4 | 51.7 | 52.05 | 63.05 Thousand |
| 30 Apr, 2025 | 51.7 | 52.25 | 51.2 | 51.55 | 89.96 Thousand |
| 29 Apr, 2025 | 51.6 | 51.6 | 50.05 | 51.4 | 67.52 Thousand |
| 28 Apr, 2025 | 51.45 | 51.7 | 51.0 | 51.2 | 64.24 Thousand |
| 25 Apr, 2025 | 51.4 | 51.4 | 50.85 | 51.15 | 55.85 Thousand |
| 24 Apr, 2025 | 50.9 | 51.2 | 50.45 | 51.1 | 56.31 Thousand |
TWO-PA
HEAD
EPRX
KGS
EEIQ
1973