Sacyr, S.A. (SCYR.MC)
EUR 3.27
(1.55%)
EUR 3.27
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.22 | 3.25 | 3.22 | 3.23 | 1.26 Million |
| 10 Feb, 2025 | 3.23 | 3.26 | 3.21 | 3.23 | 1.33 Million |
| 07 Feb, 2025 | 3.23 | 3.26 | 3.22 | 3.23 | 1.38 Million |
| 06 Feb, 2025 | 3.19 | 3.23 | 3.17 | 3.23 | 1.69 Million |
| 05 Feb, 2025 | 3.22 | 3.23 | 3.17 | 3.19 | 1.92 Million |
| 04 Feb, 2025 | 3.13 | 3.23 | 3.13 | 3.22 | 3.4 Million |
| 03 Feb, 2025 | 3.11 | 3.17 | 3.1 | 3.15 | 3.32 Million |
| 31 Jan, 2025 | 3.23 | 3.23 | 3.09 | 3.16 | 4.8 Million |
| 30 Jan, 2025 | 3.21 | 3.24 | 3.2 | 3.23 | 989.44 Thousand |
| 29 Jan, 2025 | 3.22 | 3.24 | 3.2 | 3.21 | 1.53 Million |
IBJHF
1313
CPA
SSPPF
ENS
MRKZ