Sacyr, S.A. (SCYR.MC)
EUR 3.27
(1.55%)
EUR 3.27
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.26 | 3.3 | 3.26 | 3.27 | 1.47 Million |
| 24 Feb, 2025 | 3.26 | 3.29 | 3.26 | 3.27 | 1.41 Million |
| 21 Feb, 2025 | 3.3 | 3.3 | 3.25 | 3.27 | 1.64 Million |
| 20 Feb, 2025 | 3.28 | 3.32 | 3.27 | 3.28 | 1.7 Million |
| 19 Feb, 2025 | 3.35 | 3.36 | 3.25 | 3.27 | 2.63 Million |
| 18 Feb, 2025 | 3.38 | 3.38 | 3.35 | 3.35 | 1.83 Million |
| 17 Feb, 2025 | 3.29 | 3.36 | 3.29 | 3.35 | 1.96 Million |
| 14 Feb, 2025 | 3.3 | 3.31 | 3.27 | 3.28 | 1.49 Million |
| 13 Feb, 2025 | 3.32 | 3.34 | 3.29 | 3.3 | 1.94 Million |
| 12 Feb, 2025 | 3.24 | 3.31 | 3.24 | 3.31 | 3.3 Million |
IBJHF
1313
CPA
SSPPF
ENS
MRKZ