Sacyr, S.A. (SCYR.MC)
EUR 3.27
(1.55%)
EUR 3.27
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.16 | 3.16 | 3.11 | 3.15 | 1.88 Million |
| 12 Jan, 2024 | 3.21 | 3.22 | 3.12 | 3.15 | 2.64 Million |
| 11 Jan, 2024 | 3.3 | 3.31 | 3.23 | 3.23 | 2.34 Million |
| 10 Jan, 2024 | 3.31 | 3.31 | 3.25 | 3.29 | 1.96 Million |
| 09 Jan, 2024 | 3.31 | 3.33 | 3.28 | 3.31 | 2.19 Million |
| 08 Jan, 2024 | 3.23 | 3.3 | 3.22 | 3.3 | 2.29 Million |
| 05 Jan, 2024 | 3.21 | 3.23 | 3.19 | 3.22 | 1.43 Million |
| 04 Jan, 2024 | 3.17 | 3.22 | 3.17 | 3.22 | 1.31 Million |
| 03 Jan, 2024 | 3.21 | 3.21 | 3.15 | 3.17 | 2.58 Million |
| 02 Jan, 2024 | 3.14 | 3.23 | 3.14 | 3.21 | 2.72 Million |
IBJHF
1313
CPA
SSPPF
ENS
MRKZ