Sacyr, S.A. (SCYR.MC)
EUR 3.27
(1.55%)
EUR 3.27
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.11 | 3.13 | 3.09 | 3.1 | 4.17 Million |
| 12 Dec, 2023 | 3.13 | 3.14 | 3.09 | 3.11 | 2.51 Million |
| 11 Dec, 2023 | 3.15 | 3.16 | 3.1 | 3.11 | 1.78 Million |
| 08 Dec, 2023 | 3.14 | 3.17 | 3.14 | 3.17 | 1.29 Million |
| 07 Dec, 2023 | 3.16 | 3.17 | 3.13 | 3.14 | 1.52 Million |
| 06 Dec, 2023 | 3.13 | 3.18 | 3.13 | 3.17 | 2.41 Million |
| 05 Dec, 2023 | 3.09 | 3.13 | 3.08 | 3.12 | 2.23 Million |
| 04 Dec, 2023 | 3.12 | 3.13 | 3.08 | 3.09 | 1.95 Million |
| 01 Dec, 2023 | 3.09 | 3.12 | 3.08 | 3.12 | 3.43 Million |
| 30 Nov, 2023 | 3.05 | 3.08 | 3.04 | 3.08 | 4.25 Million |
IBJHF
1313
CPA
SSPPF
ENS
MRKZ