Solaria Energía y Medio Ambiente, S.A. (SLR.MC)
EUR 6.37
(-4.04%)
EUR 6.37
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.81 | 7.96 | 7.57 | 7.87 | 1.94 Million |
| 27 Feb, 2025 | 8.05 | 8.54 | 7.63 | 7.83 | 4.01 Million |
| 26 Feb, 2025 | 8.0 | 8.06 | 7.85 | 8.05 | 683.79 Thousand |
| 25 Feb, 2025 | 7.85 | 8.02 | 7.82 | 7.95 | 1 Million |
| 24 Feb, 2025 | 7.7 | 7.99 | 7.7 | 7.81 | 956.72 Thousand |
| 21 Feb, 2025 | 7.65 | 7.8 | 7.58 | 7.62 | 680.76 Thousand |
| 20 Feb, 2025 | 7.63 | 7.73 | 7.57 | 7.63 | 750.46 Thousand |
| 19 Feb, 2025 | 7.9 | 7.95 | 7.6 | 7.66 | 1.05 Million |
| 18 Feb, 2025 | 7.81 | 7.96 | 7.8 | 7.8 | 882.54 Thousand |
| 17 Feb, 2025 | 7.83 | 8.01 | 7.66 | 7.78 | 1.03 Million |
RANI
EDVENSWA
BEZ
4080
2482
9589