Solaria Energía y Medio Ambiente, S.A. (SLR.MC)
EUR 6.37
(-4.04%)
EUR 6.37
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.61 | 7.92 | 7.57 | 7.58 | 1.15 Million |
| 10 Mar, 2025 | 7.82 | 7.88 | 7.63 | 7.64 | 698.96 Thousand |
| 07 Mar, 2025 | 7.91 | 8.1 | 7.68 | 7.78 | 1.34 Million |
| 06 Mar, 2025 | 7.82 | 7.96 | 7.74 | 7.91 | 896.43 Thousand |
| 05 Mar, 2025 | 7.82 | 8.01 | 7.75 | 7.81 | 1.22 Million |
| 04 Mar, 2025 | 7.99 | 8.05 | 7.58 | 7.74 | 1.84 Million |
| 03 Mar, 2025 | 7.83 | 8.14 | 7.76 | 7.99 | 1.36 Million |
| 28 Feb, 2025 | 7.81 | 7.96 | 7.57 | 7.87 | 1.94 Million |
| 27 Feb, 2025 | 8.05 | 8.54 | 7.63 | 7.83 | 4.01 Million |
| 26 Feb, 2025 | 8.0 | 8.06 | 7.85 | 8.05 | 683.79 Thousand |
RANI
EDVENSWA
BEZ
4080
2482
9589