Solaria Energía y Medio Ambiente, S.A. (SLR.MC)
EUR 6.37
(-4.04%)
EUR 6.37
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.42 | 6.53 | 6.25 | 6.38 | 1.04 Million |
| 07 Apr, 2025 | 6.32 | 6.6 | 6.09 | 6.29 | 2.22 Million |
| 04 Apr, 2025 | 7.2 | 7.45 | 6.64 | 6.68 | 1.7 Million |
| 03 Apr, 2025 | 6.8 | 7.34 | 6.78 | 7.25 | 1.41 Million |
| 02 Apr, 2025 | 6.91 | 6.93 | 6.79 | 6.88 | 509.53 Thousand |
| 01 Apr, 2025 | 6.9 | 7.06 | 6.75 | 6.91 | 899.04 Thousand |
| 31 Mar, 2025 | 7.03 | 7.12 | 6.83 | 6.87 | 827.27 Thousand |
| 28 Mar, 2025 | 7.05 | 7.32 | 7.01 | 7.13 | 712.25 Thousand |
| 27 Mar, 2025 | 7.1 | 7.14 | 6.96 | 7.1 | 904.18 Thousand |
| 26 Mar, 2025 | 7.3 | 7.32 | 7.12 | 7.12 | 798.64 Thousand |
RANI
EDVENSWA
BEZ
4080
2482
9589