Soltec Power Holdings, S.A. (SOL.MC)
EUR 1.6
(0.0%)
EUR 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.36 | 3.36 | 3.26 | 3.27 | 395.11 Thousand |
| 02 Jan, 2024 | 3.48 | 3.52 | 3.35 | 3.38 | 281.81 Thousand |
| 29 Dec, 2023 | 3.51 | 3.54 | 3.41 | 3.44 | 357.98 Thousand |
| 28 Dec, 2023 | 3.47 | 3.54 | 3.45 | 3.51 | 356.47 Thousand |
| 27 Dec, 2023 | 3.4 | 3.49 | 3.4 | 3.45 | 233.58 Thousand |
| 22 Dec, 2023 | 3.43 | 3.44 | 3.33 | 3.37 | 239.23 Thousand |
| 21 Dec, 2023 | 3.32 | 3.43 | 3.28 | 3.42 | 276.13 Thousand |
| 20 Dec, 2023 | 3.39 | 3.44 | 3.31 | 3.31 | 350.77 Thousand |
| 19 Dec, 2023 | 3.32 | 3.36 | 3.29 | 3.35 | 229.79 Thousand |
| 18 Dec, 2023 | 3.32 | 3.41 | 3.26 | 3.29 | 266.4 Thousand |
PMI
300654
300499
ZNCXF
8160
UTI