Soltec Power Holdings, S.A. (SOL.MC)
EUR 1.6
(0.0%)
EUR 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.07 | 3.21 | 3.07 | 3.21 | 689.96 Thousand |
| 30 Nov, 2023 | 3.08 | 3.08 | 3.01 | 3.03 | 1.48 Million |
| 29 Nov, 2023 | 3.0 | 3.1 | 3.0 | 3.05 | 275.3 Thousand |
| 28 Nov, 2023 | 3.06 | 3.08 | 2.98 | 3.02 | 386.66 Thousand |
| 27 Nov, 2023 | 3.0 | 3.07 | 2.97 | 3.06 | 253.81 Thousand |
| 24 Nov, 2023 | 2.95 | 3.0 | 2.92 | 3.0 | 167.68 Thousand |
| 23 Nov, 2023 | 2.99 | 3.01 | 2.93 | 2.95 | 303.58 Thousand |
| 22 Nov, 2023 | 3.01 | 3.04 | 2.98 | 2.99 | 261.09 Thousand |
| 21 Nov, 2023 | 3.14 | 3.14 | 3.01 | 3.02 | 339.82 Thousand |
| 20 Nov, 2023 | 3.13 | 3.14 | 3.07 | 3.11 | 171.29 Thousand |
PMI
300654
300499
ZNCXF
8160
UTI