Soltec Power Holdings, S.A. (SOL.MC)
EUR 1.6
(0.0%)
EUR 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.25 | 3.44 | 3.25 | 3.32 | 1.41 Million |
| 14 Dec, 2023 | 3.0 | 3.29 | 2.98 | 3.25 | 941.51 Thousand |
| 13 Dec, 2023 | 2.95 | 3.02 | 2.92 | 2.93 | 317.71 Thousand |
| 12 Dec, 2023 | 3.06 | 3.06 | 2.92 | 2.93 | 422.03 Thousand |
| 11 Dec, 2023 | 3.22 | 3.22 | 3.06 | 3.06 | 401.54 Thousand |
| 08 Dec, 2023 | 3.21 | 3.26 | 3.19 | 3.22 | 113.15 Thousand |
| 07 Dec, 2023 | 3.26 | 3.26 | 3.19 | 3.21 | 186.9 Thousand |
| 06 Dec, 2023 | 3.25 | 3.29 | 3.19 | 3.28 | 173.15 Thousand |
| 05 Dec, 2023 | 3.2 | 3.24 | 3.14 | 3.23 | 204.08 Thousand |
| 04 Dec, 2023 | 3.26 | 3.34 | 3.16 | 3.2 | 446.41 Thousand |
PMI
300654
300499
ZNCXF
8160
UTI