Banco Bradesco S.A. (XBBDC.MC)

EUR 2.12

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 2.08 2.08 2.08 2.08 -
25 Apr, 2025 2.1 2.1 2.1 2.08 200.00
24 Apr, 2025 2.08 2.08 2.06 2.06 30 Thousand
23 Apr, 2025 1.94 1.94 1.94 1.94 -
22 Apr, 2025 1.92 2.0 1.92 1.94 9600.00
17 Apr, 2025 1.98 1.98 1.98 1.92 150.00
16 Apr, 2025 1.95 1.95 1.95 1.92 13.57 Thousand
15 Apr, 2025 1.89 1.89 1.89 1.89 -
14 Apr, 2025 1.89 1.89 1.89 1.89 -
11 Apr, 2025 1.89 1.89 1.89 1.89 -