Banco Bradesco S.A. (XBBDC.MC)

EUR 2.12

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 2.54 2.54 2.54 2.54 -
26 Jun, 2025 2.5 2.54 2.5 2.54 15.6 Thousand
25 Jun, 2025 2.6 2.6 2.54 2.54 4100.00
24 Jun, 2025 2.66 2.66 2.66 2.66 -
23 Jun, 2025 2.66 2.66 2.66 2.66 -
20 Jun, 2025 2.66 2.66 2.66 2.66 -
19 Jun, 2025 2.66 2.66 2.66 2.66 -
18 Jun, 2025 2.64 2.66 2.62 2.66 343.3 Thousand
17 Jun, 2025 2.54 2.54 2.54 2.54 -
16 Jun, 2025 2.54 2.54 2.54 2.54 -