Banco Bradesco S.A. (XBBDC.MC)

EUR 2.12

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2.62 2.62 2.62 2.62 -
01 Nov, 2023 2.62 2.62 2.62 2.62 -
31 Oct, 2023 2.62 2.62 2.62 2.62 -
30 Oct, 2023 2.64 2.64 2.62 2.62 70.00
27 Oct, 2023 2.56 2.56 2.56 2.56 -
26 Oct, 2023 2.56 2.56 2.56 2.56 -
25 Oct, 2023 2.56 2.56 2.56 2.56 -
24 Oct, 2023 2.56 2.56 2.56 2.56 -
23 Oct, 2023 2.56 2.56 2.56 2.56 92.00
20 Oct, 2023 2.56 2.56 2.56 2.56 -