Inversa Prime SOCIMI, S.A. (YIPS.MC)

EUR 1.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.23 1.23 1.23 1.23 5000.00
03 Nov, 2023 1.23 1.25 1.22 1.25 25.91 Thousand
02 Nov, 2023 1.25 1.25 1.25 1.25 -
01 Nov, 2023 1.25 1.25 1.25 1.25 -
31 Oct, 2023 1.25 1.25 1.25 1.25 -
30 Oct, 2023 1.25 1.25 1.25 1.25 10.56 Thousand
27 Oct, 2023 1.25 1.25 1.25 1.25 -
26 Oct, 2023 1.25 1.25 1.25 1.25 -
25 Oct, 2023 1.21 1.25 1.21 1.25 157 Thousand
24 Oct, 2023 1.23 1.23 1.22 1.22 57.09 Thousand