Inversa Prime SOCIMI, S.A. (YIPS.MC)

EUR 1.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1.24 1.24 1.24 1.24 -
19 Oct, 2023 1.24 1.24 1.24 1.24 12 Thousand
18 Oct, 2023 1.25 1.25 1.25 1.25 -
17 Oct, 2023 1.25 1.25 1.25 1.25 50.00
16 Oct, 2023 1.25 1.25 1.25 1.25 14.8 Thousand
13 Oct, 2023 1.25 1.25 1.25 1.25 25.00
12 Oct, 2023 1.26 1.26 1.26 1.26 -
11 Oct, 2023 1.26 1.26 1.26 1.26 5.00
10 Oct, 2023 1.27 1.27 1.25 1.25 35.87 Thousand
09 Oct, 2023 1.25 1.25 1.25 1.25 368.00