Ackermans & Van Haaren NV (ACKB.BR)

EUR 219.2

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 199.0 200.0 188.3 188.8 63.47 Thousand
03 Apr, 2025 201.2 202.0 199.9 201.6 32.76 Thousand
02 Apr, 2025 202.0 204.0 201.4 204.0 24.47 Thousand
01 Apr, 2025 200.4 202.6 199.1 202.0 29.64 Thousand
31 Mar, 2025 202.8 202.8 198.9 199.8 27.31 Thousand
28 Mar, 2025 205.4 206.8 203.4 204.0 19.69 Thousand
27 Mar, 2025 205.2 206.2 204.2 205.8 20.76 Thousand
26 Mar, 2025 207.2 207.6 206.4 206.6 25.85 Thousand
25 Mar, 2025 205.8 208.0 205.0 207.2 24.06 Thousand
24 Mar, 2025 204.2 205.6 203.8 205.4 22.68 Thousand