STIF Société anonyme (ALSTI.PA)
EUR 52.5
(3.75%)
EUR 52.5
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.38 | 7.38 | 7.07 | 7.15 | 18.79 Thousand |
| 01 Feb, 2024 | 6.98 | 7.0 | 6.92 | 6.97 | 1607.00 |
| 31 Jan, 2024 | 6.8 | 6.98 | 6.7 | 6.98 | 2345.00 |
| 30 Jan, 2024 | 6.7 | 6.8 | 6.7 | 6.8 | 1390.00 |
| 29 Jan, 2024 | 6.9 | 6.9 | 6.8 | 6.8 | 249.00 |
| 26 Jan, 2024 | 7.0 | 7.0 | 6.65 | 6.75 | 1352.00 |
| 25 Jan, 2024 | 7.1 | 7.1 | 6.56 | 6.64 | 1388.00 |
| 24 Jan, 2024 | 7.1 | 7.1 | 6.95 | 6.95 | 220.00 |
| 23 Jan, 2024 | 7.1 | 7.1 | 7.0 | 7.0 | 1174.00 |
| 22 Jan, 2024 | 7.0 | 7.09 | 7.0 | 7.09 | 3043.00 |
KIAT
OUT
FRE
0XL5
0KTF
INEA