Campine NV (CAMB.BR)
EUR 162.5
(2.2%)
EUR 162.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 174.0 | 174.5 | 174.0 | 174.5 | 312.00 |
| 15 May, 2025 | 172.0 | 173.5 | 172.0 | 173.5 | 123.00 |
| 14 May, 2025 | 173.5 | 173.5 | 172.5 | 172.5 | 76.00 |
| 13 May, 2025 | 172.5 | 174.5 | 172.5 | 174.5 | 211.00 |
| 12 May, 2025 | 170.5 | 172.0 | 170.5 | 172.0 | 628.00 |
| 09 May, 2025 | 166.0 | 169.0 | 166.0 | 169.0 | 901.00 |
| 08 May, 2025 | 163.0 | 165.0 | 163.0 | 165.0 | 513.00 |
| 07 May, 2025 | 158.5 | 162.0 | 158.5 | 162.0 | 34.00 |
| 06 May, 2025 | 157.0 | 162.5 | 157.0 | 162.5 | 1467.00 |
| 05 May, 2025 | 162.5 | 162.5 | 162.5 | 162.5 | 360.00 |
IBO
SULA
CICHF
ZEEMEDIA
MDIBF
9147