Campine NV (CAMB.BR)
EUR 162.5
(2.2%)
EUR 162.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 163.0 | 163.0 | 163.0 | 163.0 | 24.00 |
| 16 Apr, 2025 | 162.0 | 163.0 | 162.0 | 163.0 | 241.00 |
| 15 Apr, 2025 | 162.0 | 162.0 | 160.0 | 160.0 | 549.00 |
| 14 Apr, 2025 | 158.0 | 160.0 | 158.0 | 160.0 | 1415.00 |
| 11 Apr, 2025 | 154.0 | 154.0 | 154.0 | 154.0 | 454.00 |
| 10 Apr, 2025 | 157.0 | 160.0 | 157.0 | 160.0 | 446.00 |
| 09 Apr, 2025 | 152.0 | 158.0 | 152.0 | 158.0 | 271.00 |
| 08 Apr, 2025 | 148.0 | 158.0 | 148.0 | 158.0 | 726.00 |
| 07 Apr, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | 998.00 |
| 04 Apr, 2025 | 159.0 | 159.0 | 154.0 | 154.0 | 584.00 |
IBO
SULA
CICHF
ZEEMEDIA
MDIBF
9147