DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 139.8 140.8 139.4 140.2 1768.00
16 May, 2025 142.4 143.0 140.4 140.8 7354.00
15 May, 2025 142.0 143.4 140.8 142.4 8641.00
14 May, 2025 145.2 147.2 140.4 142.0 13.88 Thousand
13 May, 2025 140.0 143.2 139.4 142.8 6099.00
12 May, 2025 142.4 143.2 139.6 139.8 7697.00
09 May, 2025 137.2 144.0 137.2 142.2 25.28 Thousand
08 May, 2025 138.4 138.4 135.6 136.6 11.68 Thousand
07 May, 2025 136.2 136.6 135.2 136.2 7530.00
06 May, 2025 137.8 138.0 135.2 136.0 4577.00