DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 139.4 141.2 138.2 140.6 5862.00
15 Apr, 2025 138.6 140.0 136.8 140.0 8380.00
14 Apr, 2025 137.0 138.4 135.2 138.0 10.45 Thousand
11 Apr, 2025 135.0 135.8 133.4 133.8 11.98 Thousand
10 Apr, 2025 140.8 142.6 133.0 133.4 28.08 Thousand
09 Apr, 2025 121.0 131.0 121.0 129.8 29.43 Thousand
08 Apr, 2025 121.0 125.6 120.0 124.0 14.78 Thousand
07 Apr, 2025 111.0 122.0 110.0 118.4 22.66 Thousand
04 Apr, 2025 126.4 127.2 116.4 120.0 26.7 Thousand
03 Apr, 2025 128.0 130.6 127.8 127.8 9853.00