DEME Group NV (DEME.BR)
EUR 137.4
(4.41%)
EUR 137.4
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 104.2 | 104.6 | 102.2 | 102.6 | 8096.00 |
| 20 Sep, 2023 | 105.4 | 106.6 | 105.0 | 105.0 | 4438.00 |
| 19 Sep, 2023 | 105.0 | 105.0 | 103.4 | 104.2 | 4827.00 |
| 18 Sep, 2023 | 106.8 | 106.8 | 103.8 | 104.2 | 3640.00 |
| 15 Sep, 2023 | 106.8 | 107.8 | 105.0 | 105.6 | 12.84 Thousand |
| 14 Sep, 2023 | 103.8 | 105.4 | 103.2 | 105.4 | 4434.00 |
MODV
CANL
1066
EDMCQ
LNKB
6387