DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 96.9 96.9 94.6 95.2 13.44 Thousand
04 Oct, 2023 98.5 98.5 96.0 96.4 23.2 Thousand
03 Oct, 2023 100.8 101.0 98.3 98.6 8984.00
02 Oct, 2023 103.2 104.4 101.0 101.0 10.44 Thousand
29 Sep, 2023 103.0 104.8 103.0 104.0 8992.00
28 Sep, 2023 102.8 103.4 102.0 102.8 4475.00
27 Sep, 2023 103.6 103.6 102.2 103.2 5975.00
26 Sep, 2023 102.2 102.8 101.4 102.6 7648.00
25 Sep, 2023 105.0 105.0 100.6 102.0 8650.00
22 Sep, 2023 102.4 103.0 101.6 102.2 4212.00