Hyloris Pharmaceuticals SA (HYL.BR)
EUR 5.83
(0.34%)
EUR 5.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.68 | 5.74 | 5.56 | 5.64 | 2504.00 |
| 21 Jan, 2025 | 5.8 | 5.84 | 5.68 | 5.68 | 2684.00 |
| 20 Jan, 2025 | 5.62 | 5.84 | 5.62 | 5.8 | 3568.00 |
| 17 Jan, 2025 | 5.7 | 5.78 | 5.6 | 5.6 | 3712.00 |
| 16 Jan, 2025 | 5.82 | 5.86 | 5.7 | 5.76 | 3694.00 |
| 15 Jan, 2025 | 5.94 | 5.96 | 5.84 | 5.96 | 2597.00 |
| 14 Jan, 2025 | 6.06 | 6.08 | 5.94 | 6.04 | 1446.00 |
| 13 Jan, 2025 | 6.08 | 6.08 | 5.98 | 6.08 | 2962.00 |
| 10 Jan, 2025 | 6.1 | 6.1 | 5.9 | 6.08 | 4591.00 |
| 09 Jan, 2025 | 6.12 | 6.12 | 5.92 | 6.08 | 2908.00 |
UNIQ
SANW
CGSI
TGOPF
2668
334890