Hyloris Pharmaceuticals SA (HYL.BR)
EUR 5.83
(0.34%)
EUR 5.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.34 | 5.34 | 5.3 | 5.3 | 1320.00 |
| 18 Feb, 2025 | 5.34 | 5.34 | 5.3 | 5.3 | 4692.00 |
| 17 Feb, 2025 | 5.3 | 5.4 | 5.3 | 5.3 | 3721.00 |
| 14 Feb, 2025 | 5.34 | 5.38 | 5.2 | 5.26 | 5844.00 |
| 13 Feb, 2025 | 5.14 | 5.18 | 5.1 | 5.18 | 3539.00 |
| 12 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 801.00 |
| 11 Feb, 2025 | 5.28 | 5.28 | 5.16 | 5.2 | 3069.00 |
| 10 Feb, 2025 | 5.4 | 5.42 | 5.3 | 5.3 | 4227.00 |
| 07 Feb, 2025 | 5.4 | 5.44 | 5.34 | 5.4 | 3795.00 |
| 06 Feb, 2025 | 5.42 | 5.44 | 5.38 | 5.4 | 3430.00 |
UNIQ
SANW
CGSI
TGOPF
2668
334890