Jensen-Group NV (JEN.BR)
EUR 45.0
(4.9%)
EUR 45.0
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 45.5 | 45.6 | 45.2 | 45.2 | 1572.00 |
| 07 May, 2025 | 46.4 | 46.4 | 45.3 | 45.3 | 2463.00 |
| 06 May, 2025 | 45.9 | 45.9 | 45.4 | 45.4 | 1310.00 |
| 05 May, 2025 | 45.0 | 45.2 | 44.9 | 45.0 | 2093.00 |
| 02 May, 2025 | 43.5 | 45.9 | 43.5 | 45.0 | 3496.00 |
| 30 Apr, 2025 | 42.8 | 43.2 | 42.8 | 42.9 | 1326.00 |
| 29 Apr, 2025 | 43.0 | 43.0 | 42.8 | 43.0 | 3615.00 |
| 28 Apr, 2025 | 43.0 | 43.0 | 42.9 | 42.9 | 3529.00 |
| 25 Apr, 2025 | 43.0 | 43.0 | 42.8 | 43.0 | 4294.00 |
| 24 Apr, 2025 | 43.0 | 43.0 | 42.8 | 42.8 | 5906.00 |
7565
2881
004000
TLN
WMMVY
KIMIABL