Jensen-Group NV (JEN.BR)
EUR 45.0
(4.9%)
EUR 45.0
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 43.0 | 43.3 | 42.9 | 42.9 | 6153.00 |
| 22 Apr, 2025 | 42.7 | 42.8 | 42.5 | 42.8 | 1014.00 |
| 17 Apr, 2025 | 43.0 | 43.2 | 42.4 | 42.8 | 3413.00 |
| 16 Apr, 2025 | 43.4 | 43.4 | 43.0 | 43.0 | 6633.00 |
| 15 Apr, 2025 | 43.6 | 44.0 | 43.3 | 43.4 | 3618.00 |
| 14 Apr, 2025 | 44.1 | 44.4 | 43.5 | 43.5 | 5665.00 |
| 11 Apr, 2025 | 44.7 | 44.8 | 44.1 | 44.1 | 2064.00 |
| 10 Apr, 2025 | 46.2 | 46.5 | 44.1 | 44.1 | 7443.00 |
| 09 Apr, 2025 | 45.2 | 45.2 | 42.3 | 43.2 | 3763.00 |
| 08 Apr, 2025 | 45.9 | 46.8 | 45.5 | 45.5 | 2579.00 |
7565
2881
004000
TLN
WMMVY
KIMIABL