Jensen-Group NV (JEN.BR)

EUR 45.0

(4.9%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 51.6 52.0 51.6 52.0 1816.00
21 May, 2025 51.0 51.0 50.8 50.8 1172.00
20 May, 2025 50.4 51.8 50.4 51.2 8461.00
19 May, 2025 46.5 46.5 46.5 46.5 550.00
16 May, 2025 45.8 46.5 45.8 46.0 1074.00
15 May, 2025 46.0 46.5 45.6 45.8 751.00
14 May, 2025 46.3 46.4 45.4 45.6 1850.00
13 May, 2025 46.3 46.3 46.0 46.0 985.00
12 May, 2025 46.4 46.4 46.0 46.0 841.00
09 May, 2025 45.2 46.1 45.2 45.9 668.00