Lotus Bakeries NV (LOTB.BR)

EUR 8790.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 8910.0 8940.0 8870.0 8870.0 60.00
20 May, 2025 8820.0 8870.0 8790.0 8830.0 53.00
19 May, 2025 8770.0 8770.0 8740.0 8740.0 72.00
16 May, 2025 8900.0 8920.0 8650.0 8770.0 815.00
15 May, 2025 8760.0 8830.0 8720.0 8830.0 698.00
14 May, 2025 8770.0 8900.0 8720.0 8800.0 827.00
13 May, 2025 8740.0 8750.0 8670.0 8720.0 512.00
12 May, 2025 8760.0 8830.0 8590.0 8700.0 688.00
09 May, 2025 8770.0 8810.0 8720.0 8720.0 615.00
08 May, 2025 8920.0 8920.0 8750.0 8750.0 757.00