Lotus Bakeries NV (LOTB.BR)

EUR 8790.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 8210.0 8290.0 8070.0 8290.0 1004.00
22 Apr, 2025 8300.0 8300.0 8080.0 8270.0 968.00
17 Apr, 2025 8180.0 8270.0 8090.0 8270.0 683.00
16 Apr, 2025 8180.0 8180.0 8050.0 8150.0 747.00
15 Apr, 2025 8190.0 8190.0 8110.0 8180.0 658.00
14 Apr, 2025 8240.0 8280.0 8100.0 8160.0 727.00
11 Apr, 2025 8190.0 8200.0 8010.0 8110.0 1110.00
10 Apr, 2025 8390.0 8400.0 8040.0 8090.0 1482.00
09 Apr, 2025 7930.0 8070.0 7850.0 7960.0 1224.00
08 Apr, 2025 7930.0 8090.0 7860.0 7980.0 1936.00