Melexis NV (MELE.BR)

EUR 54.95

(4.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 48.9 48.92 48.22 48.5 39.63 Thousand
17 Apr, 2025 48.98 49.32 48.36 48.52 34.81 Thousand
16 Apr, 2025 48.36 48.74 47.7 48.74 51.53 Thousand
15 Apr, 2025 47.46 48.92 47.16 48.92 56.88 Thousand
14 Apr, 2025 47.22 47.4 46.42 47.16 46.76 Thousand
11 Apr, 2025 45.8 46.2 44.98 45.62 53.94 Thousand
10 Apr, 2025 51.4 51.5 45.0 45.0 98.01 Thousand
09 Apr, 2025 43.12 44.94 43.12 44.16 92.24 Thousand
08 Apr, 2025 45.5 46.0 44.24 44.9 115.45 Thousand
07 Apr, 2025 42.5 47.2 42.34 44.66 143.18 Thousand