Miko NV (MIKO.BR)
EUR 52.8
(1.54%)
EUR 52.8
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 53.4 | 53.4 | 52.8 | 52.8 | 270.00 |
| 07 May, 2025 | 53.6 | 53.6 | 53.4 | 53.4 | 536.00 |
| 06 May, 2025 | 53.2 | 53.2 | 53.2 | 53.2 | 160.00 |
| 05 May, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 280.00 |
| 02 May, 2025 | 52.2 | 52.8 | 52.2 | 52.8 | 30.00 |
| 30 Apr, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 48.00 |
| 29 Apr, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 152.00 |
| 28 Apr, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 208.00 |
| 25 Apr, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 5.00 |
| 24 Apr, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 50.00 |
BMNM
SLBK
RESQ
ROYMY
SUGP
PPG