Miko NV (MIKO.BR)

EUR 52.8

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 50.8 52.0 50.8 52.0 220.00
22 Apr, 2025 51.6 51.6 50.8 50.8 156.00
17 Apr, 2025 51.0 53.0 51.0 53.0 145.00
16 Apr, 2025 50.0 50.4 50.0 50.4 362.00
15 Apr, 2025 50.4 50.4 50.4 50.4 193.00
14 Apr, 2025 51.6 51.6 50.6 50.6 421.00
11 Apr, 2025 51.4 51.4 51.4 51.4 74.00
10 Apr, 2025 51.0 51.0 51.0 51.0 461.00
09 Apr, 2025 49.1 49.1 49.1 49.1 50.00
08 Apr, 2025 49.2 50.0 49.2 50.0 47.00