Orange Belgium S.A. (OBEL.BR)

EUR 15.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 14.22 14.66 14.2 14.5 20.48 Thousand
24 Dec, 2024 14.2 14.4 14.2 14.4 4502.00
23 Dec, 2024 14.38 14.42 14.38 14.4 6705.00
20 Dec, 2024 14.38 14.44 14.3 14.38 3009.00
19 Dec, 2024 14.4 14.46 14.24 14.46 527.00
18 Dec, 2024 14.2 14.5 14.12 14.4 4718.00
17 Dec, 2024 14.1 14.38 14.1 14.2 993.00
16 Dec, 2024 14.06 14.2 13.68 14.0 6610.00
13 Dec, 2024 14.28 14.4 13.68 14.4 5987.00
12 Dec, 2024 14.3 14.5 14.02 14.4 19.49 Thousand