Orange Belgium S.A. (OBEL.BR)

EUR 15.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 14.8 14.8 14.3 14.3 6143.00
10 Dec, 2024 14.54 14.8 14.54 14.8 2515.00
09 Dec, 2024 14.8 14.9 14.66 14.68 10.98 Thousand
06 Dec, 2024 14.9 14.9 14.8 14.9 1793.00
05 Dec, 2024 14.9 14.9 14.8 14.9 1137.00
04 Dec, 2024 14.88 14.9 14.7 14.9 4767.00
03 Dec, 2024 14.82 14.88 14.8 14.88 1300.00
02 Dec, 2024 14.88 14.88 14.7 14.84 2522.00
29 Nov, 2024 14.8 14.88 14.8 14.82 415.00
28 Nov, 2024 14.8 14.88 14.8 14.82 305.00