Orange Belgium S.A. (OBEL.BR)

EUR 15.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 15.0 15.1 15.0 15.0 3100.00
07 Mar, 2025 15.1 15.1 15.0 15.0 178.00
06 Mar, 2025 15.0 15.08 14.9 15.08 4621.00
05 Mar, 2025 15.0 15.1 15.0 15.0 2313.00
04 Mar, 2025 15.0 15.06 15.0 15.06 644.00
03 Mar, 2025 15.0 15.1 15.0 15.0 2915.00
28 Feb, 2025 15.0 15.1 15.0 15.0 2238.00
27 Feb, 2025 15.0 15.08 14.72 14.72 1815.00
26 Feb, 2025 15.0 15.08 14.74 15.0 7515.00
25 Feb, 2025 15.0 15.1 14.98 14.98 2000.00