Orange Belgium S.A. (OBEL.BR)

EUR 15.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 15.04 15.16 15.04 15.06 12.18 Thousand
21 Mar, 2025 15.2 15.24 15.0 15.1 5054.00
20 Mar, 2025 15.1 15.18 14.8 15.16 9235.00
19 Mar, 2025 15.0 15.1 15.0 15.1 1280.00
18 Mar, 2025 15.0 15.1 15.0 15.08 2395.00
17 Mar, 2025 15.0 15.1 15.0 15.1 945.00
14 Mar, 2025 15.1 15.1 14.98 15.08 14.02 Thousand
13 Mar, 2025 15.1 15.1 15.0 15.1 592.00
12 Mar, 2025 15.0 15.08 15.0 15.08 879.00
11 Mar, 2025 15.0 15.04 15.0 15.0 2903.00