Payton Planar Magnetics Ltd. (PAY.BR)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 204.00 |
| 23 Jul, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1048.00 |
| 22 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 8361.00 |
| 19 Jul, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 653.00 |
| 18 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 17 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 16 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 15 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 585.00 |
| 12 Jul, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 700.00 |
| 11 Jul, 2024 | 7.55 | 7.6 | 7.55 | 7.6 | 2101.00 |
DINRF
603738
VRDS
KARE
FPP
XNET