Sofina Société Anonyme (SOF.BR)

EUR 247.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 254.8 256.0 254.4 254.6 1235.00
21 May, 2025 249.6 256.2 249.6 255.0 7073.00
20 May, 2025 247.2 250.0 246.8 247.2 4325.00
19 May, 2025 257.0 257.0 251.8 253.0 8063.00
16 May, 2025 253.4 258.6 253.2 258.6 48.08 Thousand
15 May, 2025 250.8 253.2 250.8 252.4 28.44 Thousand
14 May, 2025 253.8 253.8 250.6 252.8 16.96 Thousand
13 May, 2025 251.8 254.0 251.2 252.8 12.81 Thousand
12 May, 2025 250.0 253.0 250.0 252.0 21.5 Thousand
09 May, 2025 249.0 249.8 246.2 248.2 20.4 Thousand