Sofina Société Anonyme (SOF.BR)

EUR 247.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 241.4 243.0 239.4 242.4 29.03 Thousand
22 Apr, 2025 233.8 237.2 232.2 237.2 19.3 Thousand
17 Apr, 2025 235.8 236.4 230.4 233.2 15.57 Thousand
16 Apr, 2025 234.4 235.0 231.8 234.6 25.11 Thousand
15 Apr, 2025 233.6 236.6 233.6 235.4 16.82 Thousand
14 Apr, 2025 235.0 236.0 231.6 233.4 21.41 Thousand
11 Apr, 2025 228.8 230.2 223.8 228.0 34.6 Thousand
10 Apr, 2025 239.0 240.0 226.2 226.4 69.94 Thousand
09 Apr, 2025 220.0 221.8 213.6 217.4 38.9 Thousand
08 Apr, 2025 217.4 229.4 217.0 226.0 53.61 Thousand