Sofina Société Anonyme (SOF.BR)

EUR 247.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 238.4 240.6 236.6 239.6 32.28 Thousand
21 Mar, 2025 236.4 237.0 234.6 236.2 47.07 Thousand
20 Mar, 2025 236.8 237.6 233.0 236.8 17 Thousand
19 Mar, 2025 232.6 236.2 232.6 236.2 22.84 Thousand
18 Mar, 2025 233.6 236.0 232.4 233.6 18.28 Thousand
17 Mar, 2025 231.0 233.0 231.0 232.6 10.77 Thousand
14 Mar, 2025 228.2 231.4 227.8 230.6 9969.00
13 Mar, 2025 227.8 231.6 227.6 228.0 15.9 Thousand
12 Mar, 2025 223.6 229.6 223.6 228.8 18.07 Thousand
11 Mar, 2025 227.0 229.2 223.0 223.2 19.14 Thousand