Financière de Tubize SA (TUB.BR)

EUR 132.8

(5.23%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 123.2 123.4 118.8 120.2 24.03 Thousand
07 May, 2025 124.2 126.0 122.0 123.0 31.2 Thousand
06 May, 2025 133.2 134.2 127.2 127.4 26.78 Thousand
05 May, 2025 132.8 134.8 132.2 133.6 14.59 Thousand
02 May, 2025 128.8 135.0 126.4 132.8 53.44 Thousand
30 Apr, 2025 120.8 128.6 120.8 126.2 28.25 Thousand
29 Apr, 2025 118.6 122.8 118.4 121.2 17.52 Thousand
28 Apr, 2025 118.8 120.0 117.8 118.6 17.7 Thousand
25 Apr, 2025 117.6 119.2 116.4 118.4 20.4 Thousand
24 Apr, 2025 116.0 117.4 113.6 116.4 17.48 Thousand