Financière de Tubize SA (TUB.BR)

EUR 132.8

(5.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 127.0 127.4 126.4 126.4 771.00
21 May, 2025 125.8 127.6 125.8 126.8 1688.00
20 May, 2025 126.4 126.8 125.4 125.4 1016.00
19 May, 2025 123.2 124.0 122.4 124.0 2078.00
16 May, 2025 122.6 124.0 121.8 123.6 15.39 Thousand
15 May, 2025 120.8 122.4 119.4 122.4 26.21 Thousand
14 May, 2025 123.4 123.4 120.8 121.4 10.13 Thousand
13 May, 2025 125.0 126.2 123.0 123.2 14 Thousand
12 May, 2025 117.8 124.0 114.8 123.2 51.45 Thousand
09 May, 2025 119.8 123.8 119.8 122.0 19.99 Thousand