Financière de Tubize SA (TUB.BR)

EUR 132.8

(5.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 68.6 69.2 68.3 68.7 4191.00
25 Sep, 2023 71.0 71.0 68.4 68.8 10.29 Thousand
22 Sep, 2023 71.0 71.0 70.0 70.4 3186.00
21 Sep, 2023 71.9 72.6 71.0 71.0 4262.00
20 Sep, 2023 70.1 72.2 69.8 71.7 11.53 Thousand
19 Sep, 2023 71.0 71.0 69.7 69.7 3948.00
18 Sep, 2023 72.1 72.2 70.1 70.1 31.53 Thousand
15 Sep, 2023 70.6 72.3 70.6 72.3 3704.00
14 Sep, 2023 70.5 71.0 70.2 70.8 3259.00