Financière de Tubize SA (TUB.BR)

EUR 132.8

(5.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 119.0 122.0 118.6 121.0 24.71 Thousand
29 Aug, 2024 116.0 119.0 116.0 118.8 9425.00
28 Aug, 2024 116.4 117.6 116.2 116.2 5449.00
27 Aug, 2024 116.6 118.0 115.6 116.4 11.87 Thousand
26 Aug, 2024 117.6 118.2 116.0 116.8 5978.00
23 Aug, 2024 117.4 118.2 116.2 117.4 13.66 Thousand
22 Aug, 2024 117.0 118.2 115.0 117.4 12.34 Thousand
21 Aug, 2024 113.0 117.6 113.0 117.0 26.26 Thousand
20 Aug, 2024 111.6 113.6 111.4 112.6 16.18 Thousand
19 Aug, 2024 111.0 111.4 109.0 111.0 13.91 Thousand