Financière de Tubize SA (TUB.BR)

EUR 132.8

(5.23%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 111.0 111.4 109.0 111.0 13.91 Thousand
16 Aug, 2024 113.0 113.6 111.0 111.6 8963.00
15 Aug, 2024 111.8 113.0 111.4 112.6 10.2 Thousand
14 Aug, 2024 115.0 115.2 110.2 111.4 16.19 Thousand
13 Aug, 2024 114.2 116.2 112.0 115.0 20.14 Thousand
12 Aug, 2024 118.0 118.0 112.6 114.2 20.5 Thousand
09 Aug, 2024 117.2 118.4 116.0 117.0 9932.00
08 Aug, 2024 114.4 117.2 113.2 116.2 15.93 Thousand
07 Aug, 2024 112.0 116.4 112.0 114.6 19.02 Thousand
06 Aug, 2024 111.6 114.0 110.2 110.8 25.45 Thousand