Financière de Tubize SA (TUB.BR)
EUR 132.8
(5.23%)
EUR 132.8
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 109.0 | 110.8 | 107.8 | 110.8 | 25.15 Thousand |
| 10 Jul, 2024 | 107.8 | 109.0 | 107.2 | 109.0 | 13.74 Thousand |
| 09 Jul, 2024 | 107.0 | 108.4 | 107.0 | 108.0 | 8167.00 |
| 08 Jul, 2024 | 106.8 | 107.6 | 106.0 | 107.0 | 8261.00 |
| 05 Jul, 2024 | 107.4 | 108.4 | 106.6 | 106.8 | 8036.00 |
| 04 Jul, 2024 | 106.0 | 107.4 | 106.0 | 107.2 | 4606.00 |
| 03 Jul, 2024 | 107.4 | 108.2 | 105.6 | 105.8 | 13.37 Thousand |
| 02 Jul, 2024 | 106.4 | 107.4 | 105.8 | 106.8 | 8390.00 |
| 01 Jul, 2024 | 105.0 | 107.4 | 104.2 | 106.8 | 16.64 Thousand |
| 28 Jun, 2024 | 104.2 | 105.2 | 103.6 | 104.2 | 10.15 Thousand |
OXIG
MDKA
CER
3330
7743
2228