Financière de Tubize SA (TUB.BR)

EUR 132.8

(5.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 104.0 104.4 103.2 103.6 7158.00
26 Jun, 2024 105.4 106.0 103.8 103.8 8716.00
25 Jun, 2024 105.0 105.8 103.6 104.8 12.75 Thousand
24 Jun, 2024 106.2 106.4 104.8 104.8 10.74 Thousand
21 Jun, 2024 104.0 106.0 103.4 105.2 16.03 Thousand
20 Jun, 2024 105.6 105.6 101.6 104.8 23.71 Thousand
19 Jun, 2024 107.4 107.4 105.4 105.8 6704.00
18 Jun, 2024 106.2 107.6 105.2 107.4 23.23 Thousand
17 Jun, 2024 106.6 107.0 105.8 106.2 5242.00
14 Jun, 2024 107.6 107.8 105.0 106.8 18.76 Thousand