Financière de Tubize SA (TUB.BR)
EUR 132.8
(5.23%)
EUR 132.8
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 68.8 | 69.6 | 68.8 | 69.3 | 3048.00 |
| 09 Oct, 2023 | 67.7 | 69.1 | 67.7 | 68.3 | 6914.00 |
| 06 Oct, 2023 | 68.6 | 68.6 | 67.4 | 67.5 | 6342.00 |
| 05 Oct, 2023 | 68.2 | 68.3 | 67.5 | 67.5 | 1792.00 |
| 04 Oct, 2023 | 68.5 | 68.5 | 67.5 | 67.5 | 4045.00 |
| 03 Oct, 2023 | 67.9 | 68.4 | 67.6 | 68.2 | 1950.00 |
| 02 Oct, 2023 | 68.5 | 68.5 | 67.3 | 67.9 | 6854.00 |
| 29 Sep, 2023 | 68.2 | 68.3 | 67.7 | 68.1 | 3331.00 |
| 28 Sep, 2023 | 68.3 | 68.4 | 67.4 | 67.5 | 4824.00 |
| 27 Sep, 2023 | 69.2 | 69.2 | 68.1 | 68.3 | 4024.00 |
OXIG
MDKA
CER
3330
7743
2228